Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.00 -1.30 (-0.02%) Dow
39,160.62 +48.46 (+0.12%) Nasdaq
17,761.90 +44.24 (+0.25%) Bitcoin USD
61,043.73 -300.95 (-0.49%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:4175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.05 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.05 | 0.00 | - | 202 | 6,817 |
| 458.41 | 0.00 | - | 3 | 7 | 2024-07-19 | 1.25 | 0.00 | - | 106 | 138 |
| - | - | - | - | - | 2024-07-31 | 1.80 | 0.00 | - | 34 | 254 |
| 479.46 | 0.00 | - | 2 | 23 | 2024-08-16 | 2.20 | -0.40 | -15.38% | 34 | 356 |
| 1,166.21 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.70 | 0.00 | - | 45 | 233 |
| 1,038.47 | 0.00 | - | 1 | 87 | 2024-09-20 | 5.70 | 0.00 | - | 151 | 3,421 |
| 757.24 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.00 | 0.00 | - | 155 | 228 |
| 849.20 | 0.00 | - | 4 | 627 | 2024-10-18 | 10.00 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 2024-10-31 | 12.00 | 0.00 | - | 3 | 11 |
| 1,176.63 | 0.00 | - | 92 | 48 | 2024-11-15 | 15.63 | 0.00 | - | 1 | 1,045 |
| 1,013.89 | 0.00 | - | 92 | 41 | 2024-12-20 | 19.24 | 0.00 | - | 18 | 2,203 |
| 1,211.09 | 0.00 | - | 100 | 52 | 2024-12-31 | 19.05 | 0.00 | - | 2 | 154 |
| 1,034.76 | 0.00 | - | 9 | 6 | 2025-01-17 | 23.30 | 0.00 | - | 13 | 1,728 |
| 1,244.22 | 0.00 | - | 2 | 1 | 2025-02-21 | 29.18 | 0.00 | - | 9 | 131 |
| 1,133.10 | 0.00 | - | - | 1 | 2025-03-21 | 34.30 | 0.00 | - | 8 | 565 |
| - | - | - | - | - | 2025-03-31 | 33.10 | 0.00 | - | 9 | 205 |
| - | - | - | - | - | 2025-04-17 | 43.17 | 0.00 | - | 20 | 1,900 |
| - | - | - | - | - | 2025-05-16 | 41.66 | 0.00 | - | 4 | 5 |
| 1,363.81 | 0.00 | - | - | 0 | 2025-06-20 | 47.80 | 0.00 | - | 4 | 174 |
© 2024 Yahoo. All rights reserved.